Zoom Video Communications Inc (ZM)

USD 81.35

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 268.97 269.73 258.23 260.44 4.76 Million
20 Jul, 2020 246.49 271.35 245.99 268.58 9.78 Million
17 Jul, 2020 247.17 250.94 241.29 246.54 4.63 Million
16 Jul, 2020 250.52 252.91 243.5 248.54 5.42 Million
15 Jul, 2020 253.9 257.49 248.12 256.22 6.07 Million
14 Jul, 2020 260.62 265.15 240.87 260.01 8.71 Million
13 Jul, 2020 278.53 280.95 256.39 260.3 9.29 Million
10 Jul, 2020 271.26 278.08 268.8 275.87 6.35 Million
09 Jul, 2020 269.01 272.7 264.22 269.52 5.39 Million
08 Jul, 2020 264.21 268.5 261.53 266.32 6.01 Million