USD 81.35
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 268.97 | 269.73 | 258.23 | 260.44 | 4.76 Million |
20 Jul, 2020 | 246.49 | 271.35 | 245.99 | 268.58 | 9.78 Million |
17 Jul, 2020 | 247.17 | 250.94 | 241.29 | 246.54 | 4.63 Million |
16 Jul, 2020 | 250.52 | 252.91 | 243.5 | 248.54 | 5.42 Million |
15 Jul, 2020 | 253.9 | 257.49 | 248.12 | 256.22 | 6.07 Million |
14 Jul, 2020 | 260.62 | 265.15 | 240.87 | 260.01 | 8.71 Million |
13 Jul, 2020 | 278.53 | 280.95 | 256.39 | 260.3 | 9.29 Million |
10 Jul, 2020 | 271.26 | 278.08 | 268.8 | 275.87 | 6.35 Million |
09 Jul, 2020 | 269.01 | 272.7 | 264.22 | 269.52 | 5.39 Million |
08 Jul, 2020 | 264.21 | 268.5 | 261.53 | 266.32 | 6.01 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF