Zoom Video Communications Inc (ZM)

USD 70.97

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 80.0 81.86 78.5 80.71 2.01 Million
10 Sep, 2019 77.0 81.22 76.81 80.35 2.81 Million
09 Sep, 2019 85.75 85.94 77.2 78.65 6.71 Million
06 Sep, 2019 92.0 96.5 84.86 85.41 7.29 Million
05 Sep, 2019 94.24 94.38 88.51 92.69 5.06 Million
04 Sep, 2019 93.95 96.0 93.18 93.53 2.42 Million
03 Sep, 2019 91.5 94.24 90.75 92.46 1.54 Million
30 Aug, 2019 91.82 92.42 89.02 91.67 1.19 Million
29 Aug, 2019 91.5 92.68 90.7 90.87 851.97 Thousand
28 Aug, 2019 91.16 91.38 88.71 90.16 1.15 Million