Zoom Video Communications Inc (ZM)

USD 70.97

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 95.19 99.35 94.03 95.49 1.64 Million
29 Jul, 2019 102.6 103.0 92.1 96.47 4.23 Million
26 Jul, 2019 97.95 104.49 97.83 102.2 3.04 Million
25 Jul, 2019 95.84 99.6 95.75 97.11 1.87 Million
24 Jul, 2019 97.12 97.88 94.69 95.94 1.28 Million
23 Jul, 2019 97.5 98.15 93.52 97.39 2.24 Million
22 Jul, 2019 94.19 97.47 93.5 96.67 1.48 Million
19 Jul, 2019 97.15 97.79 92.88 93.38 1.75 Million
18 Jul, 2019 99.24 99.5 95.02 95.19 2.04 Million
17 Jul, 2019 97.62 101.99 97.54 99.73 2.31 Million