Zoom Video Communications Inc (ZM)

USD 74.24

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 93.01 94.93 91.37 93.3 2.69 Million
11 Jul, 2019 92.9 93.2 90.45 91.4 1.78 Million
10 Jul, 2019 91.76 93.45 91.55 92.72 2.06 Million
09 Jul, 2019 90.27 91.27 89.1 90.93 1.56 Million
08 Jul, 2019 91.44 92.79 89.89 90.76 1.79 Million
05 Jul, 2019 90.14 91.97 88.0 91.88 2.58 Million
03 Jul, 2019 85.45 90.6 84.51 90.45 2.71 Million
02 Jul, 2019 86.27 86.85 84.0 85.13 1.87 Million
01 Jul, 2019 85.13 87.79 83.1 86.86 5.33 Million
28 Jun, 2019 91.76 92.2 87.25 88.79 3.23 Million