Zoom Video Communications Inc (ZM)

USD 70.97

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 92.6 93.69 90.44 91.73 890.67 Thousand
26 Aug, 2019 92.33 93.5 91.45 91.76 698.86 Thousand
23 Aug, 2019 93.14 94.13 90.41 91.63 1.37 Million
22 Aug, 2019 93.48 95.5 91.57 93.87 883.15 Thousand
21 Aug, 2019 92.86 94.18 92.35 93.01 760.43 Thousand
20 Aug, 2019 93.0 93.57 91.14 91.41 746.95 Thousand
19 Aug, 2019 94.18 96.2 92.89 93.17 1.23 Million
16 Aug, 2019 92.12 95.0 92.08 92.53 1.27 Million
15 Aug, 2019 92.77 93.44 89.69 90.64 1.09 Million
14 Aug, 2019 93.2 94.52 89.89 92.65 1.27 Million