Zoom Video Communications Inc (ZM)

USD 70.97

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 92.06 96.22 92.06 95.45 1.17 Million
12 Aug, 2019 93.05 94.18 91.11 92.16 779.34 Thousand
09 Aug, 2019 94.79 95.49 93.31 94.2 802.31 Thousand
08 Aug, 2019 93.57 95.84 93.02 95.77 925.61 Thousand
07 Aug, 2019 89.02 93.16 88.02 92.45 996.13 Thousand
06 Aug, 2019 91.5 92.29 88.1 90.43 1.03 Million
05 Aug, 2019 90.7 91.19 87.29 89.69 1.77 Million
02 Aug, 2019 94.92 96.0 92.57 93.66 1.12 Million
01 Aug, 2019 95.75 98.66 93.8 95.1 1.53 Million
31 Jul, 2019 96.43 97.5 93.5 95.51 1.51 Million