Zoom Video Communications Inc (ZM)

USD 80.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 83.53 84.44 79.18 79.35 5.35 Million
07 Feb, 2023 77.49 85.13 76.01 84.66 14.6 Million
06 Feb, 2023 77.88 79.23 76.33 77.07 2.84 Million
03 Feb, 2023 79.58 81.97 78.74 79.54 3.49 Million
02 Feb, 2023 80.23 84.42 79.51 82.84 5.35 Million
01 Feb, 2023 75.48 78.5 73.9 78.11 3.12 Million
31 Jan, 2023 73.5 75.02 73.36 75.0 2.83 Million
30 Jan, 2023 73.09 78.44 73.08 73.5 7.1 Million
27 Jan, 2023 71.04 74.54 70.79 74.15 3.56 Million
26 Jan, 2023 70.43 72.37 69.76 71.58 2.66 Million