Zoom Video Communications Inc (ZM)

USD 80.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 73.09 74.25 72.73 73.39 4.49 Million
21 Feb, 2023 74.02 75.15 72.27 72.47 2.88 Million
17 Feb, 2023 76.91 77.1 74.3 76.11 3 Million
16 Feb, 2023 78.59 80.43 77.56 77.91 3.14 Million
15 Feb, 2023 77.67 80.8 76.99 80.77 2.3 Million
14 Feb, 2023 75.63 77.99 74.25 77.9 3.31 Million
13 Feb, 2023 75.1 76.51 73.6 76.48 2.94 Million
10 Feb, 2023 75.53 75.87 72.87 74.21 3.31 Million
09 Feb, 2023 80.46 80.66 76.46 76.77 3.99 Million
08 Feb, 2023 83.53 84.44 79.18 79.35 5.35 Million