Zoom Video Communications Inc (ZM)

USD 80.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 68.11 69.36 66.06 68.89 3.2 Million
24 Jan, 2023 70.79 71.84 69.2 69.43 2.21 Million
23 Jan, 2023 69.0 71.51 68.25 70.97 2.83 Million
20 Jan, 2023 67.08 69.77 66.68 69.5 2.84 Million
19 Jan, 2023 66.29 67.86 66.25 66.83 2.18 Million
18 Jan, 2023 71.0 71.37 67.43 67.48 3.08 Million
17 Jan, 2023 69.5 70.2 67.78 69.87 3.76 Million
13 Jan, 2023 69.09 70.6 68.63 69.49 2.34 Million
12 Jan, 2023 69.83 70.03 67.63 69.91 3.17 Million
11 Jan, 2023 70.98 71.37 68.7 70.01 3.34 Million