Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 74.72 76.5 71.3 71.59 6.25 Million
25 Nov, 2022 75.31 76.99 74.83 75.4 2.66 Million
23 Nov, 2022 76.14 77.28 74.85 76.14 4.94 Million
22 Nov, 2022 75.18 77.44 71.9 77.15 15.73 Million
21 Nov, 2022 81.21 82.52 79.77 80.26 7.23 Million
18 Nov, 2022 83.34 83.61 80.14 81.64 3.13 Million
17 Nov, 2022 81.2 83.21 80.34 82.59 2.28 Million
16 Nov, 2022 85.06 85.23 83.13 83.5 2.71 Million
15 Nov, 2022 88.25 89.37 85.72 87.44 2.78 Million
14 Nov, 2022 86.72 87.99 84.21 84.35 2.88 Million