Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 70.91 73.72 70.11 73.69 2.83 Million
09 Dec, 2022 72.33 73.74 71.85 72.16 2.19 Million
08 Dec, 2022 70.12 72.41 68.88 72.36 3.03 Million
07 Dec, 2022 71.25 71.46 69.74 69.87 3.39 Million
06 Dec, 2022 72.79 73.0 70.88 71.47 2.65 Million
05 Dec, 2022 74.26 75.22 72.54 72.9 2.93 Million
02 Dec, 2022 74.58 76.36 73.85 74.31 3.3 Million
01 Dec, 2022 75.89 81.69 75.86 77.43 4.78 Million
30 Nov, 2022 70.76 75.44 69.54 75.43 6.21 Million
29 Nov, 2022 71.66 72.62 70.29 70.57 4.88 Million