Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 64.75 66.18 63.55 65.46 3.57 Million
23 Dec, 2022 65.61 66.66 65.01 65.89 2.21 Million
22 Dec, 2022 68.37 68.58 64.83 65.94 4.17 Million
21 Dec, 2022 68.71 70.96 67.88 69.93 3.25 Million
20 Dec, 2022 68.45 70.34 67.92 68.56 2.93 Million
19 Dec, 2022 69.41 70.25 68.85 69.09 3.15 Million
16 Dec, 2022 69.82 70.79 69.55 69.86 4.7 Million
15 Dec, 2022 71.68 72.31 69.81 70.2 3.69 Million
14 Dec, 2022 73.65 75.08 72.03 73.22 3.57 Million
13 Dec, 2022 77.53 79.38 73.01 74.05 4.01 Million