Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 81.46 89.67 80.05 88.32 5.91 Million
10 Nov, 2022 76.87 82.35 76.75 82.23 4.91 Million
09 Nov, 2022 77.53 77.53 70.92 71.84 6.02 Million
08 Nov, 2022 80.22 81.93 78.01 78.31 3.99 Million
07 Nov, 2022 78.07 80.32 77.26 79.61 3.32 Million
04 Nov, 2022 79.44 79.74 75.83 77.46 3.97 Million
03 Nov, 2022 77.8 81.23 77.23 78.39 3.16 Million
02 Nov, 2022 83.28 84.36 78.59 78.6 3.38 Million
01 Nov, 2022 85.5 86.31 82.79 82.89 1.83 Million
31 Oct, 2022 83.69 84.57 82.34 83.44 1.91 Million