Zoom Video Communications Inc (ZM)

USD 81.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 75.06 77.43 74.51 76.69 3.43 Million
14 Oct, 2022 75.75 76.9 72.14 72.29 2.83 Million
13 Oct, 2022 71.65 75.42 71.65 74.73 5.75 Million
12 Oct, 2022 74.29 76.55 73.4 75.22 3.94 Million
11 Oct, 2022 71.46 74.55 70.43 73.71 5.39 Million
10 Oct, 2022 75.99 76.2 72.29 73.72 4.78 Million
07 Oct, 2022 75.64 78.33 75.36 76.59 4.46 Million
06 Oct, 2022 77.73 79.0 76.96 78.35 2.19 Million
05 Oct, 2022 75.58 77.87 74.96 77.52 2.6 Million
04 Oct, 2022 75.83 78.45 75.73 77.54 4.7 Million