Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 74.6 76.25 73.48 73.59 3.54 Million
29 Sep, 2022 74.27 75.22 73.6 74.47 2.93 Million
28 Sep, 2022 74.31 76.22 74.05 75.89 2.86 Million
27 Sep, 2022 74.9 75.99 72.96 74.26 3.58 Million
26 Sep, 2022 74.82 76.87 73.24 73.33 3.07 Million
23 Sep, 2022 74.16 74.95 73.32 74.45 3.94 Million
22 Sep, 2022 75.0 75.77 74.33 74.54 4.12 Million
21 Sep, 2022 77.83 78.83 75.32 75.94 3.27 Million
20 Sep, 2022 77.45 78.84 76.76 77.09 3.16 Million
19 Sep, 2022 78.06 79.0 76.75 78.32 4.52 Million