Zoom Video Communications Inc (ZM)

USD 81.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 78.06 79.0 76.75 78.32 4.52 Million
16 Sep, 2022 78.14 79.23 77.33 78.68 6.15 Million
15 Sep, 2022 78.64 81.97 78.26 80.21 4.25 Million
14 Sep, 2022 78.86 80.41 77.93 79.59 4.2 Million
13 Sep, 2022 80.0 80.15 78.62 78.86 4.65 Million
12 Sep, 2022 82.43 84.78 82.43 84.08 3.93 Million
09 Sep, 2022 81.59 83.7 81.54 82.62 3.97 Million
08 Sep, 2022 80.24 81.47 79.4 80.23 3.67 Million
07 Sep, 2022 79.96 81.36 79.34 81.02 4.33 Million
06 Sep, 2022 80.56 81.08 79.57 80.02 3.58 Million