Zoom Video Communications Inc (ZM)

USD 81.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 82.01 83.31 80.05 80.79 4.57 Million
01 Sep, 2022 79.29 81.24 77.79 81.14 6.8 Million
31 Aug, 2022 82.97 83.47 79.34 80.4 4.84 Million
30 Aug, 2022 82.0 82.75 79.82 81.42 4.14 Million
29 Aug, 2022 80.37 82.95 80.12 81.0 5.21 Million
26 Aug, 2022 84.15 85.02 80.28 81.41 5.93 Million
25 Aug, 2022 83.6 85.76 82.43 85.72 5.41 Million
24 Aug, 2022 81.64 85.07 80.5 83.61 11.13 Million
23 Aug, 2022 84.56 87.59 81.13 81.32 31.48 Million
22 Aug, 2022 98.2 100.14 96.48 97.44 8.27 Million