Zoom Video Communications Inc (ZM)

USD 83.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 106.39 106.96 103.91 106.1 2.04 Million
22 Jul, 2022 111.0 112.95 105.69 106.55 2.66 Million
21 Jul, 2022 107.5 111.27 107.3 110.85 2.98 Million
20 Jul, 2022 103.49 109.87 103.38 107.09 4.3 Million
19 Jul, 2022 100.4 102.22 97.65 102.08 2.83 Million
18 Jul, 2022 101.98 102.18 98.49 98.92 6.52 Million
15 Jul, 2022 97.86 99.97 96.11 99.85 4.71 Million
14 Jul, 2022 101.35 101.44 96.84 97.35 5.55 Million
13 Jul, 2022 103.64 105.4 99.8 101.01 7.9 Million
12 Jul, 2022 109.79 113.6 106.91 107.99 4.21 Million