Zoom Video Communications Inc (ZM)

USD 81.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 110.0 114.32 108.74 113.85 2.64 Million
04 Aug, 2022 114.07 115.0 110.14 112.86 2.15 Million
03 Aug, 2022 109.31 114.0 109.22 112.97 2.65 Million
02 Aug, 2022 103.04 109.98 102.9 108.16 2.52 Million
01 Aug, 2022 103.38 107.92 101.85 105.39 2.39 Million
29 Jul, 2022 105.49 105.49 101.01 103.86 3.98 Million
28 Jul, 2022 104.46 106.9 100.81 106.22 2.38 Million
27 Jul, 2022 102.16 106.46 100.55 105.91 3.18 Million
26 Jul, 2022 105.03 105.13 100.01 100.33 2.88 Million
25 Jul, 2022 106.39 106.96 103.91 106.1 2.04 Million