Zoom Video Communications Inc (ZM)

USD 81.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 100.9 102.15 98.8 99.5 3.75 Million
18 Aug, 2022 101.76 104.57 100.64 103.18 3.09 Million
17 Aug, 2022 106.22 107.35 102.02 102.38 4.26 Million
16 Aug, 2022 107.82 109.93 103.32 109.19 7.52 Million
15 Aug, 2022 109.41 113.79 108.35 113.23 2.74 Million
12 Aug, 2022 109.41 110.09 107.28 109.52 2.49 Million
11 Aug, 2022 114.0 114.99 107.24 108.06 4.07 Million
10 Aug, 2022 111.35 112.42 108.8 112.01 3.76 Million
09 Aug, 2022 111.78 112.8 104.91 105.29 5.82 Million
08 Aug, 2022 114.77 119.82 113.82 114.74 2.83 Million