Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 218.05 218.61 195.8 206.64 25.3 Million
22 Nov, 2021 249.26 251.7 238.2 242.28 8.01 Million
19 Nov, 2021 262.24 265.23 249.33 251.3 3.88 Million
18 Nov, 2021 260.88 263.5 254.58 255.75 2.36 Million
17 Nov, 2021 264.0 266.19 261.52 263.71 2.42 Million
16 Nov, 2021 263.0 268.88 261.21 264.49 1.97 Million
15 Nov, 2021 255.0 265.33 255.0 263.71 3.99 Million
12 Nov, 2021 248.38 255.14 245.53 254.97 3.17 Million
11 Nov, 2021 251.27 253.19 245.16 247.6 3.29 Million
10 Nov, 2021 257.01 259.47 249.0 251.26 4.9 Million