Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 260.99 265.66 257.57 258.4 3.02 Million
08 Nov, 2021 262.65 263.18 257.94 259.9 3.94 Million
05 Nov, 2021 267.1 275.64 259.77 264.7 5.42 Million
04 Nov, 2021 286.22 291.31 280.73 282.2 1.99 Million
03 Nov, 2021 280.22 286.05 274.02 285.66 2.44 Million
02 Nov, 2021 281.1 286.45 276.27 280.29 2.09 Million
01 Nov, 2021 273.2 279.47 271.34 278.94 2.77 Million
29 Oct, 2021 272.02 276.61 271.6 274.65 1.49 Million
28 Oct, 2021 271.16 278.26 269.21 276.58 1.59 Million
27 Oct, 2021 278.94 282.48 272.25 272.81 3.1 Million