Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 283.33 286.94 277.77 278.7 2.42 Million
25 Oct, 2021 276.04 282.98 275.72 279.79 2.93 Million
22 Oct, 2021 283.51 286.66 276.12 277.58 3.32 Million
21 Oct, 2021 273.64 278.14 272.6 274.78 1.5 Million
20 Oct, 2021 277.35 280.2 272.67 275.71 1.74 Million
19 Oct, 2021 274.53 279.81 273.83 276.4 2.38 Million
18 Oct, 2021 265.67 274.83 265.5 274.23 2.65 Million
15 Oct, 2021 267.0 267.98 264.25 266.32 2.8 Million
14 Oct, 2021 270.5 274.0 266.84 267.01 3.07 Million
13 Oct, 2021 257.74 268.28 257.3 266.24 3.77 Million