Zscaler Inc (ZS)

USD 281.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 61.93 66.5 58.01 59.13 6.47 Million
24 Mar, 2020 58.55 64.28 58.45 62.14 4.84 Million
23 Mar, 2020 53.36 58.15 52.49 58.03 5.66 Million
20 Mar, 2020 52.54 55.34 51.59 53.64 4.2 Million
19 Mar, 2020 50.0 53.36 48.59 51.81 3.2 Million
18 Mar, 2020 44.0 50.65 44.0 50.17 4.37 Million
17 Mar, 2020 40.97 47.96 40.89 46.86 3.35 Million
16 Mar, 2020 37.0 43.74 36.67 41.82 3.22 Million
13 Mar, 2020 41.96 42.14 37.28 41.89 3.05 Million
12 Mar, 2020 37.5 40.57 35.0 39.5 4.01 Million