Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 46.15 47.24 43.47 47.01 2.98 Million
09 Mar, 2020 44.95 46.4 43.62 43.94 2.97 Million
06 Mar, 2020 53.0 53.04 48.23 49.39 2.98 Million
05 Mar, 2020 52.62 53.81 52.04 53.36 1.6 Million
04 Mar, 2020 52.39 53.43 51.77 53.39 1.49 Million
03 Mar, 2020 52.66 53.15 50.2 51.33 1.77 Million
02 Mar, 2020 52.81 53.17 50.91 52.78 1.99 Million
28 Feb, 2020 48.15 52.0 48.04 51.99 3.02 Million
27 Feb, 2020 49.99 51.83 48.5 49.74 2.61 Million
26 Feb, 2020 51.0 52.12 50.75 51.33 2.11 Million