Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 52.78 53.4 49.72 50.41 3.31 Million
24 Feb, 2020 50.17 53.48 50.0 51.86 3.71 Million
21 Feb, 2020 56.72 58.29 52.26 54.51 13.2 Million
20 Feb, 2020 65.47 66.5 62.55 65.18 4.71 Million
19 Feb, 2020 64.64 65.81 64.01 65.17 2.23 Million
18 Feb, 2020 62.0 65.5 61.65 63.86 2.57 Million
14 Feb, 2020 62.16 63.07 61.72 62.11 1.33 Million
13 Feb, 2020 60.09 62.26 59.9 61.9 1.67 Million
12 Feb, 2020 61.22 61.43 59.06 60.48 1.56 Million
11 Feb, 2020 61.26 61.6 59.66 60.92 1.36 Million