Zscaler Inc (ZS)

USD 274.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 59.05 61.0 58.74 60.84 1.13 Million
07 Feb, 2020 58.38 59.88 57.99 58.97 955.86 Thousand
06 Feb, 2020 59.0 59.0 57.01 58.4 1.01 Million
05 Feb, 2020 60.0 60.4 58.09 58.51 1.63 Million
04 Feb, 2020 58.19 59.63 57.68 58.88 1.43 Million
03 Feb, 2020 56.56 57.09 55.85 56.82 951.26 Thousand
31 Jan, 2020 57.75 57.91 55.94 56.09 1.82 Million
30 Jan, 2020 56.91 58.2 56.51 57.69 1.37 Million
29 Jan, 2020 56.93 57.64 56.08 57.13 1.36 Million
28 Jan, 2020 56.52 56.91 56.02 56.5 1.16 Million