Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 48.0 48.67 47.65 48.16 893.02 Thousand
24 Dec, 2019 48.4 48.43 47.47 47.74 637.71 Thousand
23 Dec, 2019 49.2 49.61 48.01 48.17 1.75 Million
20 Dec, 2019 48.06 49.2 47.7 49.13 2.67 Million
19 Dec, 2019 47.03 47.97 46.33 47.91 1.62 Million
18 Dec, 2019 46.62 47.79 46.3 47.24 1.63 Million
17 Dec, 2019 46.13 47.28 46.12 46.52 1.82 Million
16 Dec, 2019 46.05 47.0 45.31 46.96 1.8 Million
13 Dec, 2019 45.23 46.0 44.57 45.98 1.51 Million
12 Dec, 2019 45.13 45.68 44.61 45.19 1.47 Million