Zscaler Inc (ZS)

USD 274.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 54.0 55.35 53.95 55.0 4 Million
09 Jan, 2020 51.16 54.08 51.04 54.0 4.28 Million
08 Jan, 2020 48.14 51.75 47.8 50.75 3.23 Million
07 Jan, 2020 49.04 49.69 48.17 48.4 1.72 Million
06 Jan, 2020 46.9 48.96 46.81 48.7 1.53 Million
03 Jan, 2020 46.62 47.89 46.52 47.38 1.16 Million
02 Jan, 2020 46.87 47.9 46.51 47.33 1.37 Million
31 Dec, 2019 46.11 46.71 45.85 46.5 1.25 Million
30 Dec, 2019 47.25 47.29 45.61 46.5 1.48 Million
27 Dec, 2019 48.5 48.5 47.26 47.61 1.13 Million