Zscaler Inc (ZS)

USD 274.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 55.55 56.58 54.75 56.04 2.06 Million
24 Jan, 2020 59.7 60.45 57.13 57.8 2.35 Million
23 Jan, 2020 59.99 60.38 59.07 59.31 1.82 Million
22 Jan, 2020 61.12 62.69 59.87 59.92 2.72 Million
21 Jan, 2020 59.29 61.0 58.33 60.51 2.17 Million
17 Jan, 2020 62.0 62.29 58.91 59.43 3.09 Million
16 Jan, 2020 60.01 61.84 59.76 61.82 2.91 Million
15 Jan, 2020 58.81 60.76 58.36 59.99 2.9 Million
14 Jan, 2020 59.61 59.89 57.0 59.54 3.44 Million
13 Jan, 2020 55.5 59.8 55.45 59.62 4 Million