Zscaler Inc (ZS)

USD 274.57

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 50.7 51.4 48.42 49.59 7.08 Million
11 Sep, 2019 48.36 50.16 46.04 49.67 26.84 Million
10 Sep, 2019 60.94 64.49 60.03 61.6 6.96 Million
09 Sep, 2019 64.31 65.39 60.56 62.02 5.13 Million
06 Sep, 2019 65.86 66.48 63.87 64.05 3.38 Million
05 Sep, 2019 68.94 68.94 63.69 66.98 4.72 Million
04 Sep, 2019 66.52 68.01 66.03 67.91 2.62 Million
03 Sep, 2019 68.09 68.9 65.3 65.67 2.33 Million
30 Aug, 2019 70.89 71.25 67.78 68.74 1.96 Million
29 Aug, 2019 70.2 70.87 68.95 70.51 1.5 Million