Zscaler Inc (ZS)

USD 274.57

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 49.2 49.89 48.45 48.77 2.36 Million
25 Sep, 2019 48.87 49.38 47.37 48.89 3.05 Million
24 Sep, 2019 51.45 51.98 48.93 49.23 3.34 Million
23 Sep, 2019 51.2 52.08 50.22 50.32 2.98 Million
20 Sep, 2019 50.67 52.36 50.36 51.45 6.97 Million
19 Sep, 2019 52.16 53.15 48.91 50.35 5.46 Million
18 Sep, 2019 50.75 52.62 49.86 51.95 6.95 Million
17 Sep, 2019 48.05 51.55 48.0 50.64 7.09 Million
16 Sep, 2019 47.02 48.73 46.85 47.62 2.86 Million
13 Sep, 2019 49.34 49.4 47.28 47.48 4.89 Million