Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 72.38 72.95 70.16 71.46 963.97 Thousand
26 Aug, 2019 72.1 72.46 70.06 71.78 1.71 Million
23 Aug, 2019 72.5 74.34 71.0 71.28 1.9 Million
22 Aug, 2019 73.65 73.79 70.82 72.54 1.87 Million
21 Aug, 2019 71.56 74.51 71.34 72.99 2.74 Million
20 Aug, 2019 71.5 71.71 69.87 70.8 3.64 Million
19 Aug, 2019 80.28 80.45 71.1 71.8 8.8 Million
16 Aug, 2019 80.0 81.89 79.9 80.91 1.57 Million
15 Aug, 2019 82.26 82.7 78.21 79.18 1.84 Million
14 Aug, 2019 83.36 83.65 79.24 81.5 2.12 Million