Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 45.39 46.0 44.89 45.35 2.47 Million
17 Jan, 2019 44.16 45.29 44.03 44.84 820.16 Thousand
16 Jan, 2019 45.5 45.59 43.44 44.15 1.41 Million
15 Jan, 2019 43.32 45.5 42.2 45.32 1.14 Million
14 Jan, 2019 44.51 45.37 44.14 45.01 529.05 Thousand
11 Jan, 2019 44.91 45.87 44.68 45.2 1.11 Million
10 Jan, 2019 43.97 45.72 43.65 45.41 1.3 Million
09 Jan, 2019 43.68 45.0 43.36 44.88 1.19 Million
08 Jan, 2019 44.0 45.01 42.56 43.98 1.56 Million
07 Jan, 2019 41.97 43.98 41.87 43.56 2.21 Million