Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 48.42 49.75 48.05 49.07 2.25 Million
01 Feb, 2019 48.04 48.41 47.0 48.32 2.01 Million
31 Jan, 2019 45.37 48.85 45.1 48.37 3.56 Million
30 Jan, 2019 45.56 46.3 44.91 45.52 1.12 Million
29 Jan, 2019 45.7 45.95 44.6 45.17 970.9 Thousand
28 Jan, 2019 44.97 45.61 44.26 45.59 959.74 Thousand
25 Jan, 2019 45.57 46.68 45.08 45.89 2.47 Million
24 Jan, 2019 45.0 45.36 42.59 45.06 1.12 Million
23 Jan, 2019 45.0 45.88 44.27 45.05 973.75 Thousand
22 Jan, 2019 45.1 45.22 43.61 44.59 1.05 Million