Zscaler Inc (ZS)

USD 280.42

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 50.18 50.58 49.24 49.83 943.15 Thousand
19 Feb, 2019 50.18 50.5 49.77 49.99 1 Million
15 Feb, 2019 50.4 50.8 49.7 50.11 1.01 Million
14 Feb, 2019 48.86 50.33 48.5 50.08 1.31 Million
13 Feb, 2019 50.46 50.9 48.89 49.0 1.19 Million
12 Feb, 2019 49.13 50.7 48.82 50.1 1.49 Million
11 Feb, 2019 48.91 49.29 48.18 48.59 1.12 Million
08 Feb, 2019 47.22 48.79 47.11 48.46 1.02 Million
07 Feb, 2019 47.22 48.06 46.51 48.03 987.98 Thousand
06 Feb, 2019 48.0 48.66 46.52 47.75 1.23 Million