Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 40.16 42.32 39.65 41.77 1.78 Million
03 Jan, 2019 38.95 39.92 38.27 39.32 974.82 Thousand
02 Jan, 2019 38.39 40.94 38.03 39.81 1.28 Million
31 Dec, 2018 40.24 40.4 37.73 39.21 1.51 Million
28 Dec, 2018 40.14 40.45 38.88 39.8 817.36 Thousand
27 Dec, 2018 38.18 40.2 38.0 40.17 1.62 Million
26 Dec, 2018 35.95 39.2 35.79 39.13 1.3 Million
24 Dec, 2018 34.41 36.95 34.41 35.55 1.12 Million
21 Dec, 2018 37.5 37.51 34.21 34.96 7.18 Million
20 Dec, 2018 39.25 40.09 36.14 37.23 2.43 Million