Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.7 | 3.75 | 3.36 | 3.38 | 101.1 Thousand |
| 17 Jun, 2024 | 3.77 | 3.81 | 3.6 | 3.73 | 67.6 Thousand |
| 14 Jun, 2024 | 3.7 | 3.85 | 3.55 | 3.77 | 104.9 Thousand |
| 13 Jun, 2024 | 3.75 | 3.81 | 3.64 | 3.73 | 76.7 Thousand |
| 12 Jun, 2024 | 3.93 | 3.95 | 3.72 | 3.74 | 131.7 Thousand |
| 11 Jun, 2024 | 3.75 | 3.94 | 3.68 | 3.83 | 75.6 Thousand |
| 10 Jun, 2024 | 4.01 | 4.21 | 3.75 | 3.77 | 157 Thousand |
| 07 Jun, 2024 | 4.21 | 4.49 | 4.0 | 4.01 | 135.7 Thousand |
| 06 Jun, 2024 | 4.53 | 4.6 | 4.13 | 4.19 | 175.8 Thousand |
| 05 Jun, 2024 | 4.56 | 4.83 | 4.5 | 4.56 | 157.2 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ