21st Century Management Services Limited (21STCENMGM)
INR 56.0
(-1.48%)
INR 56.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 324.00 |
| 10 Feb, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1353.00 |
| 07 Feb, 2025 | 81.58 | 81.58 | 80.0 | 80.84 | 9510.00 |
| 06 Feb, 2025 | 79.94 | 79.99 | 77.65 | 79.99 | 14.67 Thousand |
| 05 Feb, 2025 | 80.5 | 80.5 | 77.65 | 78.43 | 3858.00 |
| 04 Feb, 2025 | 79.16 | 79.16 | 78.0 | 79.15 | 4727.00 |
| 03 Feb, 2025 | 75.89 | 78.94 | 75.89 | 77.61 | 14.3 Thousand |
| 01 Feb, 2025 | 80.4 | 80.4 | 77.44 | 77.44 | 3422.00 |
| 31 Jan, 2025 | 79.03 | 79.5 | 79.03 | 79.03 | 1274.00 |
| 30 Jan, 2025 | 77.92 | 81.11 | 77.92 | 80.65 | 7443.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS