21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.0 87.3 85.12 85.5 2371.00
16 Jan, 2025 86.0 87.7 85.57 85.65 1838.00
15 Jan, 2025 88.4 88.4 85.05 86.0 3932.00
14 Jan, 2025 85.8 88.9 85.78 86.75 5052.00
13 Jan, 2025 88.75 89.33 87.54 87.54 3538.00
10 Jan, 2025 88.5 91.65 88.19 89.33 5273.00
09 Jan, 2025 88.35 91.7 88.3 89.99 4228.00
08 Jan, 2025 90.04 91.75 88.3 90.06 2680.00
07 Jan, 2025 92.74 92.74 89.31 90.04 5604.00
06 Jan, 2025 94.75 94.75 91.14 91.14 4449.00