21st Century Management Services Limited (21STCENMGM)
INR 56.0
(-1.48%)
INR 56.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 81.15 | 81.15 | 79.52 | 79.52 | 3207.00 |
| 28 Jan, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 838.00 |
| 27 Jan, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 679.00 |
| 24 Jan, 2025 | 87.9 | 87.9 | 84.51 | 84.51 | 4295.00 |
| 23 Jan, 2025 | 88.0 | 88.0 | 84.84 | 86.24 | 2652.00 |
| 22 Jan, 2025 | 87.0 | 88.45 | 86.58 | 86.58 | 1317.00 |
| 21 Jan, 2025 | 88.43 | 88.43 | 85.1 | 88.35 | 13.87 Thousand |
| 20 Jan, 2025 | 85.1 | 87.21 | 84.15 | 86.71 | 5595.00 |
| 17 Jan, 2025 | 86.0 | 87.3 | 85.12 | 85.5 | 2371.00 |
| 16 Jan, 2025 | 86.0 | 87.7 | 85.57 | 85.65 | 1838.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS