21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 36.05 36.05 35.0 35.25 1664.00
05 Apr, 2018 35.0 35.7 35.0 35.35 5296.00
04 Apr, 2018 35.5 35.5 35.0 35.0 1487.00
03 Apr, 2018 35.0 35.0 35.0 35.0 218.00
02 Apr, 2018 36.3 36.3 35.4 35.4 200.00
28 Mar, 2018 35.5 35.7 35.4 35.7 72.27 Thousand
27 Mar, 2018 34.9 35.0 34.9 35.0 347.37 Thousand
26 Mar, 2018 34.35 34.35 34.35 34.35 150.00
23 Mar, 2018 33.25 33.9 32.6 33.9 3026.00
22 Mar, 2018 33.45 33.45 33.25 33.25 589.00