21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 33.9 35.0 33.9 33.9 215.00
20 Mar, 2018 35.0 35.0 34.45 34.45 111.00
19 Mar, 2018 35.15 35.15 35.15 35.15 11.00
16 Mar, 2018 35.85 35.85 35.85 35.85 603.00
15 Mar, 2018 36.55 36.55 36.55 36.55 11.00
14 Mar, 2018 37.25 37.25 37.25 37.25 1.00
08 Mar, 2018 38.0 38.0 38.0 38.0 167.00
06 Mar, 2018 38.75 39.0 38.75 38.75 1744.00
05 Mar, 2018 39.0 39.5 38.25 39.5 1574.00
01 Mar, 2018 39.75 39.75 39.0 39.0 249.00