21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1999 | 4.0 | 4.5 | 3.95 | 4.35 | 4600.00 |
| 23 Oct, 1999 | 3.9 | 4.9 | 3.9 | 4.9 | 15.1 Thousand |
| 22 Oct, 1999 | 4.0 | 4.5 | 4.0 | 4.5 | 12.2 Thousand |
| 21 Oct, 1999 | 4.1 | 4.1 | 3.75 | 4.05 | 7400.00 |
| 20 Oct, 1999 | 3.9 | 3.9 | 3.9 | 3.9 | 9000.00 |
| 18 Oct, 1999 | 3.8 | 3.9 | 3.1 | 3.1 | 7500.00 |
| 14 Oct, 1999 | 3.85 | 3.85 | 2.7 | 2.7 | 1600.00 |
| 12 Oct, 1999 | 4.3 | 4.3 | 3.85 | 4.3 | 2400.00 |
| 11 Oct, 1999 | 3.9 | 4.0 | 3.7 | 3.95 | 2500.00 |
| 08 Oct, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS