21st Century Management Services Limited (21STCENMGM)
INR 53.84
(-2.2%)
INR 53.84
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 4.5 | 4.8 | 4.4 | 4.6 | 7400.00 |
| 21 Sep, 1999 | 4.0 | 4.65 | 4.0 | 4.65 | 19.1 Thousand |
| 20 Sep, 1999 | 3.9 | 4.95 | 3.1 | 4.15 | 23.8 Thousand |
| 17 Sep, 1999 | 3.8 | 4.15 | 3.7 | 4.0 | 17.5 Thousand |
| 16 Sep, 1999 | 3.2 | 3.65 | 3.2 | 3.65 | 3500.00 |
| 15 Sep, 1999 | 3.25 | 3.95 | 3.25 | 3.55 | 7200.00 |
| 14 Sep, 1999 | 3.5 | 3.55 | 3.2 | 3.55 | 18.2 Thousand |
| 10 Sep, 1999 | 3.2 | 3.7 | 3.05 | 3.3 | 15.3 Thousand |
| 09 Sep, 1999 | 3.45 | 4.1 | 3.3 | 3.5 | 20.8 Thousand |
| 08 Sep, 1999 | 3.0 | 3.25 | 3.0 | 3.15 | 2000.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS