21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 3.55 | 3.8 | 3.5 | 3.8 | 800.00 |
| 06 Oct, 1999 | 4.25 | 4.25 | 4.0 | 4.0 | 1300.00 |
| 05 Oct, 1999 | 4.2 | 4.25 | 3.05 | 3.9 | 21.6 Thousand |
| 04 Oct, 1999 | 3.7 | 3.75 | 3.5 | 3.5 | 10.2 Thousand |
| 01 Oct, 1999 | 4.2 | 4.2 | 3.5 | 3.75 | 21.4 Thousand |
| 30 Sep, 1999 | 4.0 | 4.7 | 4.0 | 4.7 | 2000.00 |
| 29 Sep, 1999 | 5.0 | 5.0 | 4.5 | 4.5 | 6800.00 |
| 28 Sep, 1999 | 5.25 | 5.4 | 4.55 | 5.15 | 21.2 Thousand |
| 27 Sep, 1999 | 5.5 | 6.0 | 4.4 | 4.65 | 9800.00 |
| 24 Sep, 1999 | 4.8 | 5.95 | 4.4 | 5.95 | 10.7 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS