21st Century Management Services Limited (21STCENMGM)
INR 53.84
(-2.2%)
INR 53.84
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 3.4 | 3.45 | 3.15 | 3.15 | 9000.00 |
| 06 Sep, 1999 | 3.2 | 3.65 | 3.1 | 3.65 | 8400.00 |
| 03 Sep, 1999 | 3.25 | 3.5 | 3.2 | 3.45 | 7500.00 |
| 02 Sep, 1999 | 3.25 | 3.95 | 3.1 | 3.1 | 23.1 Thousand |
| 01 Sep, 1999 | 3.5 | 4.15 | 3.0 | 3.6 | 46.9 Thousand |
| 31 Aug, 1999 | 2.75 | 3.1 | 2.75 | 3.0 | 10 Thousand |
| 30 Aug, 1999 | 3.0 | 3.0 | 2.55 | 2.6 | 4100.00 |
| 27 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 7000.00 |
| 26 Aug, 1999 | 2.65 | 3.0 | 2.4 | 3.0 | 15.9 Thousand |
| 25 Aug, 1999 | 3.0 | 3.0 | 2.4 | 2.4 | 15 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS