21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 676.00 |
| 30 Jul, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2262.00 |
| 29 Jul, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 365.00 |
| 26 Jul, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 595.00 |
| 25 Jul, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 508.00 |
| 24 Jul, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 2505.00 |
| 23 Jul, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 20.72 Thousand |
| 22 Jul, 2024 | 74.35 | 74.61 | 74.35 | 74.6 | 14.43 Thousand |
| 19 Jul, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 647.00 |
| 18 Jul, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 23.43 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS