21st Century Management Services Limited (21STCENMGM)
INR 53.22
(-0.15%)
INR 53.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 647.00 |
| 18 Jul, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 23.43 Thousand |
| 16 Jul, 2024 | 77.88 | 81.04 | 77.88 | 79.0 | 30.66 Thousand |
| 15 Jul, 2024 | 81.1 | 81.1 | 79.47 | 79.47 | 9283.00 |
| 12 Jul, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 22.00 |
| 11 Jul, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1372.00 |
| 10 Jul, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 1382.00 |
| 09 Jul, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 5731.00 |
| 08 Jul, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 6801.00 |
| 05 Jul, 2024 | 73.49 | 73.49 | 72.05 | 73.49 | 17.77 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS