21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 11.39 Thousand |
| 12 Aug, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 181.00 |
| 09 Aug, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1658.00 |
| 08 Aug, 2024 | 93.4 | 93.4 | 93.4 | 93.4 | 464.00 |
| 07 Aug, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 5450.00 |
| 06 Aug, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1442.00 |
| 05 Aug, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 22.88 Thousand |
| 02 Aug, 2024 | 86.3 | 86.3 | 86.3 | 86.3 | 354.00 |
| 01 Aug, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 627.00 |
| 31 Jul, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 676.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS